SBM Offshore Sprinter Long 5,80

ING, NL0011372594
+ SBM Offshore Sprinter Long 5,80 op mijn watchlist
8,646 17:30
-0,014 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,081 9,021 8,821
9,081 0 +0,054 +0,60%
03 apr 9,071 9,001 8,871
9,071 0 -0,020 -0,22%
04 apr 9,039 8,989 8,909
9,039 0 -0,012 -0,13%
05 apr 8,977 8,927 8,877
8,977 0 -0,062 -0,69%
08 apr 8,995 9,025 8,965
9,155 0 +0,098 +1,10%
09 apr 9,033 8,893 8,883
9,063 0 -0,132 -1,46%
10 apr 8,973 8,913 8,853
9,023 0 +0,020 +0,22%
11 apr 8,981 8,811 8,711
8,991 0 -0,102 -1,14%
12 apr 8,919 8,989 8,819
9,009 0 +0,178 +2,02%
15 apr 8,757 8,957 8,567
9,047 0 -0,032 -0,36%
16 apr 8,245 9,025 8,155
9,105 0 +0,068 +0,76%
17 apr 9,115 9,195 9,075
9,225 0 +0,170 +1,88%
18 apr 9,253 9,243 8,983
9,253 0 +0,048 +0,52%
19 apr 9,163 9,373 9,153
9,463 0 +0,130 +1,41%
22 apr 9,399 9,379 9,249
9,409 0 +0,006 +0,06%
23 apr 9,299 9,189 9,159
9,329 0 -0,190 -2,03%
24 apr 9,227 9,117 9,077
9,267 0 -0,072 -0,78%
25 apr 9,147 8,867 8,847
9,147 0 -0,250 -2,74%
26 apr 9,015 8,895 8,875
9,015 0 +0,028 +0,32%
29 apr 8,893 9,118 8,893
9,143 0 +0,223 +2,51%
30 apr 9,086 8,736 8,726
9,106 0 -0,382 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront