SBM Offshore Sprinter Long 5,80

ING, NL0011372594
8,958 17:30
-0,090 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,694 8,504 8,484
8,694 0 -0,232 -2,66%
03 mei 8,614 8,714 8,584
8,764 0 +0,210 +2,47%
06 mei 8,950 9,070 8,870
9,110 0 +0,356 +4,09%
07 mei 9,110 9,090 9,060
9,200 0 +0,020 +0,22%
08 mei 9,118 9,048 8,938
9,178 0 -0,042 -0,46%
09 mei 8,928 8,958 8,858
8,998 0 -0,090 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront