ING DSM-Firmenich Sprinter Long 39.1

PSE:HQ65G.FR, NL0011629258
+ ING DSM-Firmenich Sprinter Long 39.1 op mijn watchlist
69,170 17:30
+2,850 (+4,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 67,430 68,130 67,430
69,780 0 -1,260 -1,82%
03 apr 68,930 68,780 67,530
69,330 0 +0,650 +0,95%
04 apr 68,220 66,970 65,870
68,570 0 -1,810 -2,63%
05 apr 66,660 67,310 65,860
67,310 0 +0,340 +0,51%
08 apr 67,790 67,890 66,990
68,340 0 +0,580 +0,86%
09 apr 68,740 67,140 67,090
69,140 0 -0,750 -1,10%
10 apr 67,380 66,880 65,730
68,230 0 -0,260 -0,39%
11 apr 72,070 65,370 65,170
72,070 0 -1,510 -2,26%
12 apr 65,820 64,920 63,770
66,920 0 -0,450 -0,69%
15 apr 63,740 64,340 63,580
65,340 0 -0,580 -0,89%
16 apr 63,100 66,040 63,100
66,340 0 +1,700 +2,64%
17 apr 65,930 65,630 65,630
67,280 0 -0,410 -0,62%
18 apr 65,420 66,720 64,970
66,720 0 +1,090 +1,66%
19 apr 65,820 67,570 65,820
67,570 0 +0,850 +1,27%
22 apr 68,250 69,150 68,100
69,900 0 +1,580 +2,34%
23 apr 68,790 70,190 68,640
70,790 0 +1,040 +1,50%
24 apr 69,930 67,930 67,580
69,980 0 -2,260 -3,22%
25 apr 67,920 66,320 65,070
68,670 0 -1,610 -2,37%
26 apr 68,120 69,170 66,820
69,270 0 +2,850 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront