Ahold Delhaize Sprinter Long 12,24

ING, NL0012462899
17,600 17:30
+0,218 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,278 16,098 16,098
16,388 0 -0,284 -1,73%
03 mei 16,156 16,086 16,056
16,226 0 -0,012 -0,07%
06 mei 16,108 16,048 16,008
16,238 0 -0,038 -0,24%
07 mei 16,106 16,226 15,996
16,226 0 +0,178 +1,11%
08 mei 17,424 16,844 16,824
17,474 0 +0,618 +3,81%
09 mei 16,882 17,382 16,832
17,382 0 +0,538 +3,19%
10 mei 17,600 17,600 17,570
17,850 0 +0,218 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront