Sanofi Sprinter Long 63,60

ING, NL0012829915
+ Sanofi Sprinter Long 63,60 op mijn watchlist
33,080 17:30
-1,030 (-3,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,490 36,170 34,380
36,580 0 +0,290 +0,81%
04 jun 36,490 36,550 36,250
37,600 0 +0,380 +1,05%
05 jun 37,060 36,920 36,540
37,550 0 +0,370 +1,01%
06 jun 36,250 37,020 35,900
37,030 0 +0,100 +0,27%
07 jun 37,090 37,160 35,840
37,360 0 +0,140 +0,38%
10 jun 35,970 36,320 35,300
36,320 0 -0,840 -2,26%
11 jun 37,200 36,100 35,670
37,680 0 -0,220 -0,61%
12 jun 36,070 35,450 35,070
36,270 0 -0,650 -1,80%
13 jun 35,680 34,110 33,490
35,680 0 -1,340 -3,78%
14 jun 34,340 33,080 32,620
34,400 0 -1,030 -3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront