ING TOMTO SPL 4.2

PSE:LO98G.FR, NL0012831192
+ ING TOMTO SPL 4.2 op mijn watchlist
0,859 17:30
+0,104 (+13,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,851 1,821 1,739
1,869 0 +0,008 +0,44%
03 apr 1,785 1,833 1,739
1,845 0 +0,012 +0,66%
04 apr 1,863 1,875 1,833
1,885 0 +0,042 +2,29%
05 apr 1,845 1,775 1,727
1,845 0 -0,100 -5,33%
08 apr 1,785 1,811 1,785
1,825 0 +0,036 +2,03%
09 apr 1,799 1,873 1,793
1,907 0 +0,062 +3,42%
10 apr 1,869 1,861 1,813
1,923 0 -0,012 -0,64%
11 apr 1,809 1,857 1,779
1,889 0 -0,004 -0,21%
12 apr 1,903 1,789 1,789
1,953 0 -0,068 -3,66%
15 apr 1,785 1,723 1,715
1,859 0 -0,066 -3,69%
16 apr 1,635 1,711 1,629
1,711 0 -0,012 -0,70%
17 apr 1,289 1,109 1,035
1,293 0 -0,602 -35,18%
18 apr 1,061 1,035 1,031
1,117 0 -0,074 -6,67%
19 apr 0,943 0,857 0,853
0,961 0 -0,178 -17,20%
22 apr 0,823 0,683 0,675
0,823 0 -0,174 -20,30%
23 apr 0,727 0,727 0,693
0,761 0 +0,044 +6,44%
24 apr 0,767 0,845 0,767
0,845 0 +0,118 +16,23%
25 apr 0,817 0,755 0,723
0,837 0 -0,090 -10,65%
26 apr 0,807 0,859 0,799
0,887 0 +0,104 +13,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront