DSM FIRMENICH AG Sprinter BEST Long 73,66

ING, NL0013201767
3,022 17:30
-0,186 (-5,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,652 2,862 2,602
3,276 0 -0,188 -6,16%
03 mei 2,816 2,966 2,816
3,060 0 +0,104 +3,63%
06 mei 2,916 2,800 2,730
2,956 0 -0,166 -5,60%
07 mei 2,900 3,114 2,834
3,114 0 +0,314 +11,21%
08 mei 3,228 3,208 3,202
3,378 0 +0,094 +3,02%
09 mei 3,378 3,208 3,198
3,378 0 0,000 0,00%
10 mei 3,202 3,022 3,018
3,272 0 -0,186 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront