ABN AMRO BANK N.V. Sprinter Long 0,54

ING, NL0014442550
15,452 17:30
+0,140 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,090 15,110 15,060
15,354 0 +0,376 +2,55%
03 mei 15,240 15,184 15,140
15,354 0 +0,074 +0,49%
06 mei 15,154 15,278 15,154
15,298 0 +0,094 +0,62%
07 mei 15,268 15,558 15,268
15,634 0 +0,280 +1,83%
08 mei 15,514 15,598 15,434
15,718 0 +0,040 +0,26%
09 mei 15,604 15,704 15,588
15,714 0 +0,106 +0,68%
10 mei 15,734 15,824 15,728
15,838 0 +0,120 +0,76%
13 mei 16,058 16,134 15,954
16,134 0 +0,310 +1,96%
14 mei 16,128 16,384 16,128
16,384 0 +0,250 +1,55%
15 mei 15,612 15,332 15,332
15,942 0 -1,052 -6,42%
16 mei 15,352 15,312 15,102
15,398 0 -0,020 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront