KPN Sprinter Long 1,69

ING, NL0014446114
+ KPN Sprinter Long 1,69 op mijn watchlist
1,784 17:30
-0,040 (-2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,783 1,737 1,729
1,787 0 -0,050 -2,80%
03 apr 1,743 1,731 1,717
1,745 0 -0,006 -0,35%
04 apr 1,739 1,741 1,737
1,763 0 +0,010 +0,58%
05 apr 1,723 1,725 1,715
1,731 0 -0,016 -0,92%
08 apr 1,729 1,721 1,715
1,729 0 -0,004 -0,23%
09 apr 1,719 1,751 1,719
1,755 0 +0,030 +1,74%
10 apr 1,769 1,759 1,751
1,773 0 +0,008 +0,46%
11 apr 1,753 1,723 1,713
1,757 0 -0,036 -2,05%
12 apr 1,733 1,707 1,703
1,733 0 -0,016 -0,93%
15 apr 1,697 1,691 1,673
1,701 0 -0,016 -0,94%
16 apr 1,683 1,673 1,661
1,689 0 -0,018 -1,06%
17 apr 1,689 1,685 1,675
1,711 0 +0,012 +0,72%
18 apr 1,689 1,701 1,685
1,703 0 +0,016 +0,95%
19 apr 1,689 1,711 1,679
1,717 0 +0,010 +0,59%
22 apr 1,731 1,733 1,719
1,741 0 +0,022 +1,29%
23 apr 1,741 1,773 1,735
1,781 0 +0,040 +2,31%
24 apr 1,759 1,797 1,747
1,809 0 +0,024 +1,35%
25 apr 1,815 1,815 1,789
1,835 0 +0,018 +1,00%
26 apr 1,827 1,819 1,797
1,827 0 +0,004 +0,22%
29 apr 1,807 1,824 1,807
1,828 0 +0,005 +0,27%
30 apr 1,812 1,784 1,778
1,816 0 -0,040 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront