ABN AMRO BANK N.V. Sprinter Long 1,70

ING, NL0014453391
14,268 17:30
+0,140 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,902 13,926 13,866
14,156 0 +0,374 +2,76%
03 mei 14,062 14,002 13,966
14,172 0 +0,076 +0,55%
06 mei 13,980 14,096 13,980
14,116 0 +0,094 +0,67%
07 mei 14,076 14,376 14,076
14,456 0 +0,280 +1,99%
08 mei 14,344 14,414 14,244
14,530 0 +0,038 +0,26%
09 mei 14,424 14,520 14,400
14,524 0 +0,106 +0,74%
10 mei 14,554 14,640 14,544
14,654 0 +0,120 +0,83%
13 mei 14,874 14,948 14,768
14,948 0 +0,308 +2,10%
14 mei 14,918 15,198 14,918
15,198 0 +0,250 +1,67%
15 mei 14,392 14,148 14,148
14,762 0 -1,050 -6,91%
16 mei 14,178 14,128 13,918
14,212 0 -0,020 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront