SBM Offshore Sprinter Long 8,90

ING, NL0014891913
5,982 17:30
-0,162 (-2,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,884 5,694 5,674
5,884 0 -0,234 -3,95%
03 mei 5,802 5,902 5,772
5,952 0 +0,208 +3,65%
06 mei 6,138 6,258 6,058
6,298 0 +0,356 +6,03%
07 mei 6,296 6,276 6,246
6,386 0 +0,018 +0,29%
08 mei 6,316 6,236 6,126
6,356 0 -0,040 -0,64%
09 mei 6,114 6,144 6,044
6,184 0 -0,092 -1,48%
10 mei 6,212 5,982 5,952
6,252 0 -0,162 -2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront