SBM Offshore Sprinter Long 8,90

ING, NL0014891913
+ SBM Offshore Sprinter Long 8,90 op mijn watchlist
6,089 17:30
+0,028 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,287 6,227 6,027
6,287 0 +0,052 +0,84%
03 apr 6,275 6,205 6,075
6,275 0 -0,022 -0,35%
04 apr 6,243 6,193 6,103
6,243 0 -0,012 -0,19%
05 apr 6,183 6,133 6,073
6,183 0 -0,060 -0,97%
08 apr 6,197 6,227 6,167
6,357 0 +0,094 +1,53%
09 apr 6,235 6,095 6,085
6,255 0 -0,132 -2,12%
10 apr 6,173 6,113 6,053
6,223 0 +0,018 +0,30%
11 apr 6,183 6,013 5,923
6,193 0 -0,100 -1,64%
12 apr 6,131 6,191 6,021
6,221 0 +0,178 +2,96%
15 apr 5,955 6,155 5,765
6,245 0 -0,036 -0,58%
16 apr 5,463 6,223 5,343
6,303 0 +0,068 +1,10%
17 apr 6,313 6,393 6,283
6,423 0 +0,170 +2,73%
18 apr 6,451 6,441 6,181
6,451 0 +0,048 +0,75%
19 apr 6,359 6,569 6,339
6,659 0 +0,128 +1,99%
22 apr 6,595 6,575 6,445
6,605 0 +0,006 +0,09%
23 apr 6,493 6,383 6,353
6,523 0 -0,192 -2,92%
24 apr 6,421 6,311 6,261
6,461 0 -0,072 -1,13%
25 apr 6,341 6,061 6,041
6,341 0 -0,250 -3,96%
26 apr 6,209 6,089 6,069
6,209 0 +0,028 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront