AMX Sprinter Long 692,00

ING, NL0014897357
30,250 09:37
+1,254 (+4,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,972 26,234 25,576
26,458 0 +0,314 +1,21%
03 mei 26,372 26,598 26,358
27,464 0 +0,364 +1,39%
06 mei 26,700 26,906 26,658
27,204 0 +0,308 +1,16%
07 mei 27,348 27,660 27,334
27,692 0 +0,754 +2,80%
08 mei 27,682 27,990 27,376
28,046 0 +0,330 +1,19%
09 mei 28,120 28,050 27,936
28,270 0 +0,060 +0,21%
10 mei 28,320 28,172 28,122
28,726 0 +0,122 +0,43%
13 mei 28,122 28,118 27,848
28,188 0 -0,054 -0,19%
14 mei 28,468 28,996 28,284
29,138 0 +0,878 +3,12%
15 mei 29,694 30,150 29,536
30,450 0 +1,154 +3,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront