Deutsche Bank Sprinter Long 5,00

ING, NL0014898405
+ Deutsche Bank Sprinter Long 5,00 op mijn watchlist
12,000 17:30
-0,144 (-1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,337 10,035 10,007
10,369 0 -0,058 -0,57%
03 apr 10,077 10,339 10,057
10,397 0 +0,304 +3,03%
04 apr 10,413 10,443 10,393
10,531 0 +0,104 +1,01%
05 apr 10,145 10,219 10,093
10,249 0 -0,224 -2,14%
08 apr 10,211 10,371 10,211
10,413 0 +0,152 +1,49%
09 apr 10,265 10,093 10,067
10,315 0 -0,278 -2,68%
10 apr 10,179 10,415 10,161
10,537 0 +0,322 +3,19%
11 apr 10,497 10,089 9,947
10,513 0 -0,326 -3,13%
12 apr 10,295 10,213 10,211
10,475 0 +0,124 +1,23%
15 apr 10,249 10,177 10,169
10,469 0 -0,036 -0,35%
16 apr 9,989 9,883 9,863
10,003 0 -0,294 -2,89%
17 apr 10,001 9,997 9,927
10,129 0 +0,114 +1,15%
18 apr 10,139 10,263 9,987
10,273 0 +0,266 +2,66%
19 apr 10,219 10,391 10,219
10,463 0 +0,128 +1,25%
22 apr 10,544 10,602 10,374
10,618 0 +0,211 +2,03%
23 apr 10,718 10,842 10,694
10,854 0 +0,240 +2,26%
24 apr 10,840 10,768 10,732
10,944 0 -0,074 -0,68%
25 apr 10,568 12,144 10,512
12,162 0 +1,376 +12,78%
26 apr 12,444 12,000 11,958
12,444 0 -0,144 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront