ArcelorMittal Sprinter Long 10,31

ING, NL0014910762
+ ArcelorMittal Sprinter Long 10,31 op mijn watchlist
13,990 11:18
+0,522 (+3,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,504 15,494 15,494
16,024 0 +0,040 +0,26%
03 apr 15,402 15,512 15,112
15,712 0 +0,018 +0,12%
04 apr 15,620 15,620 15,550
15,810 0 +0,108 +0,70%
05 apr 15,358 15,178 15,118
15,378 0 -0,442 -2,83%
08 apr 15,262 15,562 15,262
15,702 0 +0,384 +2,53%
09 apr 15,650 15,640 15,620
15,880 0 +0,078 +0,50%
10 apr 15,868 15,588 15,488
16,178 0 -0,052 -0,33%
11 apr 15,796 15,436 15,436
16,126 0 -0,152 -0,98%
12 apr 16,054 15,624 15,584
16,274 0 +0,188 +1,22%
15 apr 15,638 15,368 15,358
15,748 0 -0,256 -1,64%
16 apr 14,196 13,746 13,536
14,256 0 -1,622 -10,55%
17 apr 13,704 13,534 13,444
13,904 0 -0,212 -1,54%
18 apr 13,522 13,782 13,522
13,872 0 +0,248 +1,83%
19 apr 13,570 13,780 13,540
13,790 0 -0,002 -0,01%
22 apr 14,014 14,084 13,694
14,204 0 +0,304 +2,21%
23 apr 13,822 13,372 13,322
13,892 0 -0,712 -5,06%
24 apr 13,640 13,580 13,520
13,840 0 +0,208 +1,56%
25 apr 13,518 13,468 13,078
13,558 0 -0,112 -0,82%
26 apr 13,926 13,666 13,626
13,986 0 +0,198 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront