Wereldhave Sprinter Long 5,40

ING, NLING0010Y19
8,790 13:13
+0,018 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,064 8,284 8,044
8,284 0 +0,178 +2,20%
03 mei 8,384 8,544 8,364
8,564 0 +0,260 +3,14%
06 mei 8,600 8,620 8,500
8,620 0 +0,076 +0,89%
07 mei 8,680 8,780 8,680
8,860 0 +0,160 +1,86%
08 mei 8,858 8,758 8,678
8,878 0 -0,022 -0,25%
09 mei 8,838 8,878 8,778
8,878 0 +0,120 +1,37%
10 mei 8,976 8,896 8,876
9,016 0 +0,018 +0,20%
13 mei 8,934 8,734 8,714
8,934 0 -0,162 -1,82%
14 mei 8,752 8,572 8,552
8,752 0 -0,162 -1,85%
15 mei 8,652 8,772 8,512
8,792 0 +0,200 +2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront