Wereldhave Sprinter Long 5,40

ING, NLING0010Y19
8,504 15:09
+0,220 (+2,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,528 8,388 8,388
8,608 0 -0,206 -2,40%
03 apr 8,386 8,386 8,306
8,446 0 -0,002 -0,02%
04 apr 8,486 8,446 8,406
8,526 0 +0,060 +0,72%
05 apr 8,464 8,324 8,304
8,464 0 -0,122 -1,44%
08 apr 8,320 8,420 8,320
8,480 0 +0,096 +1,15%
09 apr 8,360 8,400 8,320
8,480 0 -0,020 -0,24%
10 apr 8,398 8,238 8,198
8,558 0 -0,162 -1,93%
11 apr 8,198 8,278 8,138
8,378 0 +0,040 +0,49%
12 apr 8,296 8,256 8,236
8,376 0 -0,022 -0,27%
15 apr 8,252 8,232 8,212
8,352 0 -0,024 -0,29%
16 apr 8,132 8,172 8,112
8,252 0 -0,060 -0,73%
17 apr 8,150 8,130 8,090
8,210 0 -0,042 -0,51%
18 apr 8,170 8,170 8,110
8,170 0 +0,040 +0,49%
19 apr 8,128 8,168 8,088
8,168 0 -0,002 -0,02%
22 apr 8,334 8,434 8,334
8,454 0 +0,266 +3,26%
23 apr 8,414 8,574 8,394
8,614 0 +0,140 +1,66%
24 apr 8,552 8,332 8,332
8,552 0 -0,242 -2,82%
25 apr 8,270 8,210 8,070
8,310 0 -0,122 -1,46%
26 apr 8,170 8,190 8,130
8,290 0 -0,020 -0,24%
29 apr 8,106 8,126 7,966
8,146 0 -0,064 -0,78%
30 apr 8,146 8,106 8,086
8,246 0 -0,020 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront