ING Shell Sprinter Long 11.72

PSE:XX33G.FR, NLING0011260
+ ING Shell Sprinter Long 11.72 op mijn watchlist
21,158 17:30
-0,422 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,856 22,100 21,580
22,280 0 +0,004 +0,02%
03 mei 22,124 21,768 21,728
22,148 0 -0,332 -1,50%
06 mei 22,042 22,112 22,012
22,186 0 +0,344 +1,58%
07 mei 22,244 22,194 22,124
22,370 0 +0,082 +0,37%
08 mei 22,162 22,092 21,812
22,202 0 -0,102 -0,46%
09 mei 22,210 22,274 22,130
22,420 0 +0,182 +0,82%
10 mei 22,618 22,672 22,518
22,728 0 +0,398 +1,79%
13 mei 22,696 22,616 22,616
22,756 0 -0,056 -0,25%
14 mei 22,694 22,234 22,188
22,694 0 -0,382 -1,69%
15 mei 22,496 21,882 21,616
22,496 0 -0,352 -1,58%
16 mei 21,886 21,702 21,392
21,886 0 -0,180 -0,82%
17 mei 21,690 21,520 21,340
21,694 0 -0,182 -0,84%
20 mei 21,728 21,508 21,472
21,768 0 -0,012 -0,06%
21 mei 21,416 21,580 21,226
21,616 0 +0,072 +0,33%
22 mei 21,348 21,158 21,064
21,434 0 -0,422 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront