ING Shell Sprinter Long 11.72

PSE:XX33G.FR, NLING0011260
+ ING Shell Sprinter Long 11.72 op mijn watchlist
21,158 17:30
-0,422 (-1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,795 20,325 19,795
20,379 0 +0,958 +4,95%
03 apr 20,553 20,633 20,267
20,647 0 +0,308 +1,52%
04 apr 20,665 20,771 20,631
20,811 0 +0,138 +0,67%
05 apr 20,927 20,853 20,707
21,003 0 +0,082 +0,39%
08 apr 20,997 21,331 20,981
21,497 0 +0,478 +2,29%
09 apr 21,393 21,519 21,393
21,723 0 +0,188 +0,88%
10 apr 21,937 22,017 21,837
22,087 0 +0,498 +2,31%
11 apr 22,265 21,939 21,869
22,409 0 -0,078 -0,35%
12 apr 22,431 22,887 22,407
23,097 0 +0,948 +4,32%
15 apr 22,519 22,369 22,285
22,519 0 -0,518 -2,26%
16 apr 22,217 21,747 21,663
22,217 0 -0,622 -2,78%
17 apr 21,825 21,905 21,741
21,995 0 +0,158 +0,73%
18 apr 21,853 21,823 21,549
21,889 0 -0,082 -0,37%
19 apr 21,741 21,805 21,321
21,865 0 -0,018 -0,08%
22 apr 22,003 22,273 21,929
22,303 0 +0,468 +2,15%
23 apr 22,301 22,241 22,141
22,367 0 -0,032 -0,14%
24 apr 22,439 22,345 22,305
22,569 0 +0,104 +0,47%
25 apr 22,457 22,377 22,197
22,607 0 +0,032 +0,14%
26 apr 22,465 22,399 22,285
22,509 0 +0,022 +0,10%
29 apr 22,447 22,352 22,342
22,603 0 -0,047 -0,21%
30 apr 22,430 22,096 22,050
22,466 0 -0,256 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront