Wereldhave Sprinter Long 7,50

ING, NLING0011YV9
6,856 17:30
+0,038 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,094 6,334 6,074
6,334 0 +0,176 +2,86%
03 mei 6,434 6,594 6,414
6,614 0 +0,260 +4,10%
06 mei 6,650 6,670 6,550
6,670 0 +0,076 +1,15%
07 mei 6,728 6,828 6,728
6,908 0 +0,158 +2,37%
08 mei 6,906 6,806 6,726
6,926 0 -0,022 -0,32%
09 mei 6,886 6,926 6,826
6,926 0 +0,120 +1,76%
10 mei 7,024 6,944 6,924
7,064 0 +0,018 +0,26%
13 mei 6,980 6,780 6,760
6,980 0 -0,164 -2,36%
14 mei 6,798 6,618 6,598
6,798 0 -0,162 -2,39%
15 mei 6,698 6,818 6,558
6,838 0 +0,200 +3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront