ING ASR Sprinter Long 29.23

PSE:YS48G.FR, NLING0012II7
+ ING ASR Sprinter Long 29.23 op mijn watchlist
17,860 17:30
+0,106 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,636 16,286 16,056
16,696 0 -0,178 -1,08%
03 apr 16,150 16,370 16,120
16,450 0 +0,084 +0,52%
04 apr 16,424 16,884 16,424
17,054 0 +0,514 +3,14%
05 apr 16,380 16,120 15,840
16,490 0 -0,764 -4,52%
08 apr 16,032 16,952 16,032
16,952 0 +0,832 +5,16%
09 apr 17,026 16,576 16,446
17,176 0 -0,376 -2,22%
10 apr 17,122 16,922 16,582
17,152 0 +0,346 +2,09%
11 apr 16,856 15,876 15,656
16,856 0 -1,046 -6,18%
12 apr 16,220 16,130 16,090
16,600 0 +0,254 +1,60%
15 apr 16,354 16,294 16,234
16,634 0 +0,164 +1,02%
16 apr 15,848 15,528 15,358
15,848 0 -0,766 -4,70%
17 apr 15,952 16,082 15,932
16,452 0 +0,554 +3,57%
18 apr 16,446 16,606 16,216
16,686 0 +0,524 +3,26%
19 apr 16,280 16,640 15,970
16,670 0 +0,034 +0,20%
22 apr 17,024 17,504 17,004
17,634 0 +0,864 +5,19%
23 apr 17,678 17,648 17,498
18,008 0 +0,144 +0,82%
24 apr 17,662 17,302 17,172
17,662 0 -0,346 -1,96%
25 apr 17,598 17,298 17,258
17,708 0 -0,004 -0,02%
26 apr 17,682 17,392 17,382
17,762 0 +0,094 +0,54%
29 apr 17,554 17,754 17,214
17,834 0 +0,362 +2,08%
30 apr 18,030 17,860 17,690
18,090 0 +0,106 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront