Ahold Delhaize Sprinter Long 20,40

ING, NLING0013K12
+ Ahold Delhaize Sprinter Long 20,40 op mijn watchlist
9,792 17:30
-0,284 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,446 9,266 9,266
9,556 0 -0,288 -3,01%
03 mei 9,322 9,252 9,222
9,392 0 -0,014 -0,15%
06 mei 9,272 9,212 9,172
9,402 0 -0,040 -0,43%
07 mei 9,278 9,388 9,158
9,398 0 +0,176 +1,91%
08 mei 10,574 10,004 9,984
10,634 0 +0,616 +6,56%
09 mei 10,040 10,540 9,990
10,540 0 +0,536 +5,36%
10 mei 10,758 10,758 10,728
11,008 0 +0,218 +2,07%
13 mei 10,836 10,926 10,806
10,986 0 +0,168 +1,56%
14 mei 10,902 10,652 10,582
10,922 0 -0,274 -2,51%
15 mei 10,390 10,160 10,150
10,390 0 -0,492 -4,62%
16 mei 10,256 10,236 9,806
10,266 0 +0,076 +0,75%
17 mei 10,412 10,352 10,222
10,442 0 +0,116 +1,13%
20 mei 10,390 10,510 10,340
10,550 0 +0,158 +1,53%
21 mei 10,518 10,628 10,368
10,638 0 +0,118 +1,12%
22 mei 10,704 10,524 10,444
10,704 0 -0,104 -0,98%
23 mei 10,440 10,140 10,010
10,440 0 -0,384 -3,65%
24 mei 9,976 9,976 9,706
10,066 0 -0,164 -1,62%
27 mei 10,056 10,076 10,056
10,176 0 +0,100 +1,00%
28 mei 10,032 9,792 9,752
10,032 0 -0,284 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront