Ahold Delhaize Sprinter Long 23,70

ING, NLING00152T1
+ Ahold Delhaize Sprinter Long 23,70 op mijn watchlist
6,062 17:30
+0,068 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,098 5,138 5,058
5,318 0 -0,026 -0,50%
03 apr 5,098 5,312 5,058
5,492 0 +0,174 +3,39%
04 apr 5,308 5,378 5,308
5,608 0 +0,066 +1,24%
05 apr 5,204 5,044 5,044
5,244 0 -0,334 -6,21%
08 apr 4,470 4,740 4,430
4,800 0 -0,304 -6,03%
09 apr 4,556 4,626 4,556
4,826 0 -0,114 -2,41%
10 apr 4,932 4,652 4,652
4,962 0 +0,026 +0,56%
11 apr 4,758 4,738 4,628
5,028 0 +0,086 +1,85%
12 apr 4,894 4,654 4,624
4,964 0 -0,084 -1,77%
15 apr 4,650 4,930 4,630
4,970 0 +0,276 +5,93%
16 apr 4,816 4,806 4,666
4,946 0 -0,124 -2,52%
17 apr 4,862 4,932 4,832
5,262 0 +0,126 +2,62%
18 apr 4,868 5,138 4,868
5,138 0 +0,206 +4,18%
19 apr 5,044 5,344 5,034
5,344 0 +0,206 +4,01%
22 apr 5,622 5,582 5,462
5,672 0 +0,238 +4,45%
23 apr 5,718 5,888 5,718
5,988 0 +0,306 +5,48%
24 apr 5,832 5,662 5,642
5,902 0 -0,226 -3,84%
25 apr 5,638 5,818 5,618
5,868 0 +0,156 +2,76%
26 apr 6,034 5,994 5,714
6,094 0 +0,176 +3,03%
29 apr 6,032 6,062 5,982
6,162 0 +0,068 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront