SBM Offshore Sprinter Long 10,85

ING, NLING0015OD9
+ SBM Offshore Sprinter Long 10,85 op mijn watchlist
3,158 11:23
+0,058 (+1,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,649 3,589 3,389
3,649 0 +0,048 +1,36%
03 apr 3,637 3,567 3,437
3,637 0 -0,022 -0,61%
04 apr 3,605 3,555 3,475
3,605 0 -0,012 -0,34%
05 apr 3,543 3,493 3,433
3,543 0 -0,062 -1,74%
08 apr 3,557 3,587 3,527
3,717 0 +0,094 +2,69%
09 apr 3,595 3,455 3,445
3,615 0 -0,132 -3,68%
10 apr 3,533 3,473 3,413
3,583 0 +0,018 +0,52%
11 apr 3,541 3,371 3,281
3,551 0 -0,102 -2,94%
12 apr 3,499 3,549 3,379
3,579 0 +0,178 +5,28%
15 apr 3,281 3,511 3,121
3,611 0 -0,038 -1,07%
16 apr 2,834 3,574 2,694
3,659 0 +0,063 +1,79%
17 apr 3,627 3,747 3,627
3,777 0 +0,173 +4,84%
18 apr 3,805 3,795 3,535
3,815 0 +0,048 +1,28%
19 apr 3,713 3,923 3,693
4,013 0 +0,128 +3,37%
22 apr 3,947 3,927 3,797
3,957 0 +0,004 +0,10%
23 apr 3,845 3,735 3,705
3,875 0 -0,192 -4,89%
24 apr 3,773 3,663 3,623
3,813 0 -0,072 -1,93%
25 apr 3,691 3,411 3,391
3,691 0 -0,252 -6,88%
26 apr 3,559 3,439 3,419
3,559 0 +0,028 +0,82%
29 apr 3,443 3,658 3,443
3,683 0 +0,219 +6,37%
30 apr 3,626 3,276 3,256
3,646 0 -0,382 -10,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront