ING Sprinter Long 6,60

ING, NLING0016AC8
+ ING Sprinter Long 6,60 op mijn watchlist
10,416 17:30
+0,148 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,688 9,918 9,684
10,140 0 +0,958 +10,69%
03 mei 10,144 10,012 9,896
10,150 0 +0,094 +0,95%
06 mei 9,976 10,104 9,952
10,170 0 +0,092 +0,92%
07 mei 10,106 10,234 10,052
10,276 0 +0,130 +1,29%
08 mei 10,246 10,102 10,088
10,246 0 -0,132 -1,29%
09 mei 10,166 10,150 10,126
10,194 0 +0,048 +0,48%
10 mei 10,166 10,148 10,126
10,182 0 -0,002 -0,02%
13 mei 10,240 10,272 10,186
10,332 0 +0,124 +1,22%
14 mei 10,308 10,528 10,308
10,564 0 +0,256 +2,49%
15 mei 10,518 10,244 10,244
10,518 0 -0,284 -2,70%
16 mei 10,198 10,294 10,150
10,318 0 +0,050 +0,49%
17 mei 10,352 10,584 10,328
10,586 0 +0,290 +2,82%
20 mei 10,726 10,660 10,656
10,728 0 +0,076 +0,72%
21 mei 10,602 10,642 10,584
10,672 0 -0,018 -0,17%
22 mei 10,596 10,542 10,536
10,648 0 -0,100 -0,94%
23 mei 10,528 10,514 10,408
10,570 0 -0,028 -0,27%
24 mei 10,346 10,426 10,280
10,440 0 -0,088 -0,84%
27 mei 10,434 10,268 10,254
10,434 0 -0,158 -1,52%
28 mei 10,316 10,416 10,306
10,540 0 +0,148 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront