BAM Sprinter Long 1,64

ING, NLING0016HA7
2,228 17:30
-0,010 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,778 1,956 1,714
1,972 0 -0,424 -17,82%
03 mei 1,974 1,914 1,868
1,990 0 -0,042 -2,15%
06 mei 1,928 1,914 1,886
1,958 0 0,000 0,00%
07 mei 1,942 1,944 1,920
1,968 0 +0,030 +1,57%
08 mei 1,940 1,994 1,920
2,002 0 +0,050 +2,57%
09 mei 1,976 1,994 1,964
2,002 0 0,000 0,00%
10 mei 1,992 2,022 1,992
2,050 0 +0,028 +1,40%
13 mei 2,038 2,064 2,038
2,072 0 +0,042 +2,08%
14 mei 2,112 2,202 2,106
2,246 0 +0,138 +6,69%
15 mei 2,216 2,224 2,200
2,252 0 +0,022 +1,00%
16 mei 2,250 2,238 2,214
2,264 0 +0,014 +0,63%
17 mei 2,228 2,228 2,208
2,238 0 -0,010 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront