BAM Sprinter Long 1,45

ING, NLING0016HB5
2,582 17:30
-0,062 (-2,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,950 2,128 1,886
2,144 0 -0,424 -16,61%
03 mei 2,146 2,086 2,040
2,162 0 -0,042 -1,97%
06 mei 2,102 2,086 2,056
2,130 0 0,000 0,00%
07 mei 2,104 2,116 2,092
2,142 0 +0,030 +1,44%
08 mei 2,112 2,166 2,092
2,178 0 +0,050 +2,36%
09 mei 2,148 2,166 2,136
2,174 0 0,000 0,00%
10 mei 2,164 2,194 2,164
2,222 0 +0,028 +1,29%
13 mei 2,210 2,236 2,210
2,242 0 +0,042 +1,91%
14 mei 2,284 2,374 2,278
2,418 0 +0,138 +6,17%
15 mei 2,388 2,396 2,372
2,420 0 +0,022 +0,93%
16 mei 2,422 2,410 2,386
2,436 0 +0,014 +0,58%
17 mei 2,386 2,400 2,380
2,410 0 -0,010 -0,41%
20 mei 2,416 2,440 2,412
2,440 0 +0,040 +1,67%
21 mei 2,418 2,428 2,400
2,436 0 -0,012 -0,49%
22 mei 2,494 2,484 2,474
2,542 0 +0,056 +2,31%
23 mei 2,486 2,600 2,486
2,602 0 +0,116 +4,67%
24 mei 2,622 2,640 2,598
2,668 0 +0,040 +1,54%
27 mei 2,642 2,644 2,642
2,682 0 +0,004 +0,15%
28 mei 2,640 2,582 2,572
2,650 0 -0,062 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront