BAM Sprinter Long 1,45

ING, NLING0016HB5
2,374 17:30
+0,138 (+6,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,950 2,128 1,886
2,144 0 -0,424 -16,61%
03 mei 2,146 2,086 2,040
2,162 0 -0,042 -1,97%
06 mei 2,102 2,086 2,056
2,130 0 0,000 0,00%
07 mei 2,104 2,116 2,092
2,142 0 +0,030 +1,44%
08 mei 2,112 2,166 2,092
2,178 0 +0,050 +2,36%
09 mei 2,148 2,166 2,136
2,174 0 0,000 0,00%
10 mei 2,164 2,194 2,164
2,222 0 +0,028 +1,29%
13 mei 2,210 2,236 2,210
2,242 0 +0,042 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront