Euro-Bund Futures - Roll vol 1 Sprinter Long 101,00

ING, NLING0018AP6
31,700 18:30
-0,330 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,550 31,670 31,200
31,750 0 +0,470 +1,51%
03 mei 31,850 32,080 31,610
32,550 0 +0,410 +1,29%
06 mei 32,230 32,350 32,230
32,640 0 +0,270 +0,84%
07 mei 32,620 32,760 32,410
32,860 0 +0,410 +1,27%
08 mei 32,530 32,370 32,280
32,700 0 -0,390 -1,19%
09 mei 32,110 32,030 31,900
32,280 0 -0,340 -1,05%
10 mei 32,330 31,700 31,700
32,380 0 -0,330 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront