ING Sprinter Long 8,20

ING, NLING0018CJ5
8,764 16:47
+0,060 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,128 8,382 8,128
8,600 0 +0,956 +12,87%
03 mei 8,608 8,476 8,360
8,614 0 +0,094 +1,12%
06 mei 8,438 8,566 8,412
8,632 0 +0,090 +1,06%
07 mei 8,570 8,698 8,516
8,742 0 +0,132 +1,54%
08 mei 8,708 8,564 8,550
8,708 0 -0,134 -1,54%
09 mei 8,630 8,612 8,588
8,654 0 +0,048 +0,56%
10 mei 8,626 8,610 8,590
8,644 0 -0,002 -0,02%
13 mei 8,700 8,732 8,646
8,794 0 +0,122 +1,42%
14 mei 8,770 8,990 8,770
9,028 0 +0,258 +2,95%
15 mei 8,976 8,704 8,704
8,976 0 -0,286 -3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront