BESI Sprinter Long 60,50

ING, NLING0019EJ9
8,062 17:30
+0,120 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,806 6,556 6,442
6,942 0 -0,508 -7,19%
03 mei 6,716 7,016 6,700
7,136 0 +0,460 +7,02%
06 mei 7,158 7,198 7,068
7,198 0 +0,182 +2,59%
07 mei 7,302 7,322 7,222
7,362 0 +0,124 +1,72%
08 mei 7,210 7,180 7,020
7,246 0 -0,142 -1,94%
09 mei 8,024 7,694 7,474
8,024 0 +0,514 +7,16%
10 mei 7,568 7,918 7,558
7,998 0 +0,224 +2,91%
13 mei 7,750 7,660 7,600
7,760 0 -0,258 -3,26%
14 mei 7,604 7,650 7,444
7,654 0 -0,010 -0,13%
15 mei 7,648 7,798 7,434
7,824 0 +0,148 +1,93%
16 mei 8,018 7,942 7,842
8,138 0 +0,144 +1,85%
17 mei 7,876 8,062 7,876
8,146 0 +0,120 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront