BESI Sprinter Long 78,91

ING, NLING001B156
5,574 17:30
+0,148 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,564 4,318 4,194
4,724 0 -0,518 -10,71%
03 mei 4,468 4,788 4,458
4,918 0 +0,470 +10,88%
06 mei 4,908 4,968 4,842
4,972 0 +0,180 +3,76%
07 mei 5,066 5,092 4,976
5,126 0 +0,124 +2,50%
08 mei 4,980 4,950 4,784
5,020 0 -0,142 -2,79%
09 mei 5,784 5,474 5,248
5,784 0 +0,524 +10,59%
10 mei 5,332 5,696 5,306
5,766 0 +0,222 +4,06%
13 mei 5,532 5,438 5,378
5,538 0 -0,258 -4,53%
14 mei 5,436 5,426 5,200
5,436 0 -0,012 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront