BESI Sprinter Long 71,27

ING, NLING001B172
6,190 17:30
-0,010 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,350 5,080 4,966
5,486 0 -0,518 -9,25%
03 mei 5,224 5,550 5,220
5,680 0 +0,470 +9,25%
06 mei 5,670 5,730 5,606
5,736 0 +0,180 +3,24%
07 mei 5,828 5,854 5,738
5,888 0 +0,124 +2,16%
08 mei 5,748 5,712 5,548
5,778 0 -0,142 -2,43%
09 mei 6,562 6,236 6,012
6,562 0 +0,524 +9,17%
10 mei 6,094 6,460 6,094
6,530 0 +0,224 +3,59%
13 mei 6,296 6,200 6,136
6,300 0 -0,260 -4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront