ING Sprinter Long 10,40

ING, NLING001B5A2
+ ING Sprinter Long 10,40 op mijn watchlist
6,890 17:30
+0,148 (+2,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,327 5,343 5,289
5,401 0 +0,080 +1,52%
03 apr 5,363 5,541 5,339
5,541 0 +0,198 +3,71%
04 apr 5,645 5,689 5,629
5,735 0 +0,148 +2,67%
05 apr 5,493 5,571 5,421
5,581 0 -0,118 -2,07%
08 apr 5,617 5,749 5,617
5,815 0 +0,178 +3,20%
09 apr 5,743 5,683 5,667
5,837 0 -0,066 -1,15%
10 apr 5,857 5,809 5,619
5,983 0 +0,126 +2,22%
11 apr 5,751 5,467 5,395
5,843 0 -0,342 -5,89%
12 apr 5,357 4,947 4,931
5,357 0 -0,520 -9,51%
15 apr 5,033 5,015 4,991
5,195 0 +0,068 +1,37%
16 apr 4,855 4,699 4,683
4,893 0 -0,316 -6,30%
17 apr 4,871 4,925 4,871
5,097 0 +0,226 +4,81%
18 apr 4,981 5,121 4,937
5,127 0 +0,196 +3,98%
19 apr 4,981 5,197 4,981
5,231 0 +0,076 +1,48%
22 apr 5,246 5,310 5,100
5,360 0 +0,113 +2,17%
23 apr 5,416 5,616 5,416
5,616 0 +0,306 +5,76%
24 apr 5,578 5,268 5,234
5,578 0 -0,348 -6,20%
25 apr 5,298 5,292 5,172
5,352 0 +0,024 +0,46%
26 apr 5,376 5,500 5,356
5,540 0 +0,208 +3,93%
29 apr 5,578 5,466 5,460
5,666 0 -0,034 -0,62%
30 apr 5,500 5,454 5,384
5,516 0 -0,012 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront