ING Sprinter Long 10,40

ING, NLING001B5A2
6,864 12:23
+0,108 (+1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,156 6,410 6,156
6,628 0 +0,956 +17,53%
03 mei 6,626 6,502 6,390
6,644 0 +0,092 +1,44%
06 mei 6,472 6,592 6,436
6,662 0 +0,090 +1,38%
07 mei 6,604 6,722 6,532
6,762 0 +0,130 +1,97%
08 mei 6,704 6,588 6,568
6,720 0 -0,134 -1,99%
09 mei 6,652 6,638 6,614
6,680 0 +0,050 +0,76%
10 mei 6,646 6,634 6,612
6,664 0 -0,004 -0,06%
13 mei 6,724 6,756 6,676
6,820 0 +0,122 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront