Corbion Sprinter Long 13,30

ING, NLING001CA43
7,102 17:30
-0,432 (-5,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,478 8,218 8,158
8,478 0 -0,066 -0,80%
04 jun 8,074 8,214 7,884
8,314 0 -0,004 -0,05%
05 jun 8,232 8,152 8,112
8,272 0 -0,062 -0,75%
06 jun 8,290 8,010 7,970
8,290 0 -0,142 -1,74%
07 jun 7,928 7,888 7,728
8,048 0 -0,122 -1,52%
10 jun 7,820 7,780 7,610
7,840 0 -0,108 -1,37%
11 jun 7,878 7,748 7,658
7,978 0 -0,032 -0,41%
12 jun 7,746 7,886 7,626
7,956 0 +0,138 +1,78%
13 jun 7,664 7,534 7,394
7,774 0 -0,352 -4,46%
14 jun 7,572 7,102 6,882
7,612 0 -0,432 -5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront