Corbion Sprinter Long 13,30

ING, NLING001CA43
8,876 17:30
-0,364 (-3,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,394 8,554 8,134
8,814 0 +0,620 +7,81%
03 mei 8,432 8,532 8,432
8,752 0 -0,022 -0,26%
06 mei 8,604 8,524 8,524
8,864 0 -0,008 -0,09%
07 mei 8,742 8,982 8,562
8,982 0 +0,458 +5,37%
08 mei 9,060 9,000 8,840
9,180 0 +0,018 +0,20%
09 mei 8,878 8,858 8,858
9,018 0 -0,142 -1,58%
10 mei 8,954 8,994 8,814
9,254 0 +0,136 +1,54%
13 mei 9,168 9,228 9,068
9,288 0 +0,234 +2,60%
14 mei 9,246 9,646 9,166
9,646 0 +0,418 +4,53%
15 mei 9,562 9,422 9,322
9,622 0 -0,224 -2,32%
16 mei 9,420 9,240 9,040
9,460 0 -0,182 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront