BAM Sprinter Long 1,82

ING, NLING001DC16
1,724 14:19
-0,014 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,524 1,700 1,456
1,712 0 -0,424 -19,96%
03 mei 1,716 1,658 1,612
1,738 0 -0,042 -2,47%
06 mei 1,672 1,658 1,630
1,702 0 0,000 0,00%
07 mei 1,682 1,688 1,664
1,712 0 +0,030 +1,81%
08 mei 1,684 1,738 1,664
1,746 0 +0,050 +2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront