BESI Sprinter Long 105,40

ING, NLING001DBT0
3,342 12:43
-0,216 (-6,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,726 2,476 2,360
2,860 0 -0,508 -17,02%
03 mei 2,634 2,934 2,618
3,054 0 +0,458 +18,50%
06 mei 3,074 3,114 2,984
3,114 0 +0,180 +6,13%
07 mei 3,232 3,236 3,146
3,276 0 +0,122 +3,92%
08 mei 3,124 3,094 2,934
3,160 1.150 -0,142 -4,39%
09 mei 3,938 3,608 3,388
3,938 0 +0,514 +16,61%
10 mei 3,482 3,832 3,462
3,912 0 +0,224 +6,21%
13 mei 3,660 3,570 3,510
3,670 0 -0,262 -6,84%
14 mei 3,568 3,558 3,354
3,568 0 -0,012 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront