BESI Sprinter Long 105,40

ING, NLING001DBT0
+ BESI Sprinter Long 105,40 op mijn watchlist
4,612 17:30
+0,252 (+5,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,726 2,476 2,360
2,860 0 -0,508 -17,02%
03 mei 2,634 2,934 2,618
3,054 0 +0,458 +18,50%
06 mei 3,074 3,114 2,984
3,114 0 +0,180 +6,13%
07 mei 3,232 3,236 3,146
3,276 0 +0,122 +3,92%
08 mei 3,124 3,094 2,934
3,160 1.150 -0,142 -4,39%
09 mei 3,938 3,608 3,388
3,938 0 +0,514 +16,61%
10 mei 3,482 3,832 3,462
3,912 0 +0,224 +6,21%
13 mei 3,660 3,570 3,510
3,670 0 -0,262 -6,84%
14 mei 3,568 3,558 3,354
3,568 0 -0,012 -0,34%
15 mei 3,556 3,706 3,342
3,732 0 +0,148 +4,16%
16 mei 3,926 3,850 3,750
4,046 0 +0,144 +3,89%
17 mei 3,784 3,968 3,784
4,054 0 +0,118 +3,06%
20 mei 3,932 4,348 3,932
4,362 0 +0,380 +9,58%
21 mei 4,270 4,200 3,990
4,326 0 -0,148 -3,40%
22 mei 4,234 4,308 4,174
4,408 0 +0,108 +2,57%
23 mei 4,702 4,442 4,402
4,758 0 +0,134 +3,11%
24 mei 4,160 4,390 4,150
4,430 0 -0,052 -1,17%
27 mei 4,404 4,360 4,324
4,450 0 -0,030 -0,68%
28 mei 4,352 4,612 4,312
4,698 0 +0,252 +5,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront