AEX Sprinter Long 765,56

ING, NLING001DX29
+ AEX Sprinter Long 765,56 op mijn watchlist
14,964 18:30
+0,106 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,156 11,162 10,706
11,466 0 -0,054 -0,48%
03 mei 11,310 12,290 11,310
12,360 0 +1,128 +10,11%
06 mei 12,282 12,516 12,236
12,686 0 +0,226 +1,84%
07 mei 12,746 13,382 12,662
13,426 0 +0,866 +6,92%
08 mei 13,162 13,218 13,108
13,542 0 -0,164 -1,23%
09 mei 13,338 13,908 13,338
13,984 0 +0,690 +5,22%
10 mei 13,926 14,432 13,902
14,502 0 +0,524 +3,77%
13 mei 14,578 14,574 14,384
14,644 0 +0,142 +0,98%
14 mei 14,422 14,412 14,328
14,602 0 -0,162 -1,11%
15 mei 14,680 14,746 14,310
14,760 0 +0,334 +2,32%
16 mei 14,864 14,858 14,518
14,964 0 +0,112 +0,76%
17 mei 14,514 14,964 14,464
15,064 0 +0,106 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront