CHINA-CSI 500 Index

CSE:000905.SSE,
5.213,09 09:15
+18,50 (+0,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 5.300,79 5.274,07 5.232,69
5.316,34 -34,47 -0,65%
04 jun 5.263,23 5.341,95 5.247,58
5.352,28 +67,88 +1,29%
05 jun 5.328,87 5.277,94 5.277,94
5.347,43 -64,01 -1,20%
06 jun 5.291,52 5.228,80 5.213,66
5.305,88 -49,14 -0,93%
07 jun 5.247,15 5.208,98 5.172,05
5.258,82 -19,82 -0,38%
11 jun 5.182,41 5.217,47 5.159,33
5.232,85 +8,49 +0,16%
12 jun 5.209,13 5.232,95 5.205,57
5.245,99 +15,48 +0,30%
13 jun 5.231,91 5.194,59 5.182,74
5.233,80 -38,36 -0,73%
14 jun 5.180,29 5.213,09 5.163,38
5.235,88 +18,50 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront