WTI

CON:WTI,
71,24 22:29
0,00 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 78,58 76,93 76,27
81,69 -1,45 -1,85%
02 aug 76,79 73,92 72,98
77,27 -3,01 -3,91%
05 aug 73,02 73,73 71,70
73,77 -0,19 -0,26%
06 aug 73,75 73,02 72,19
73,89 -0,71 -0,96%
07 aug 73,37 75,34 73,01
75,80 +2,32 +3,18%
08 aug 75,29 76,05 74,62
76,46 +0,71 +0,94%
09 aug 76,16 76,96 75,85
77,06 +0,91 +1,20%
12 aug 77,18 79,61 77,13
80,09 +2,65 +3,44%
13 aug 79,05 76,93 76,64
79,09 -2,68 -3,37%
14 aug 77,31 75,95 75,65
77,47 -0,98 -1,27%
15 aug 75,84 76,80 75,80
77,34 +0,85 +1,12%
16 aug 76,67 75,61 74,54
76,87 -1,19 -1,55%
19 aug 75,21 73,73 73,45
75,67 -1,88 -2,49%
20 aug 72,98 73,16 72,54
74,31 -0,57 -0,77%
21 aug 73,01 71,92 71,46
74,09 -1,24 -1,69%
22 aug 71,78 72,87 71,60
73,48 +0,95 +1,32%
23 aug 73,00 74,85 72,94
75,04 +1,98 +2,72%
26 aug 75,38 77,04 75,30
77,56 +2,19 +2,93%
27 aug 77,20 75,72 75,38
77,43 -1,32 -1,71%
28 aug 75,46 74,71 73,85
75,67 -1,01 -1,33%
29 aug 74,69 75,98 74,04
76,81 +1,27 +1,70%
30 aug 76,20 73,55 73,35
76,54 -2,43 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront