Diesel

CON:DIESEL,
+ Diesel op mijn watchlist
774,60 22:26
-10,46 (-1,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 827,80 853,66 827,79
854,99 +29,81 +3,62%
03 apr 855,54 862,32 854,38
874,58 +8,66 +1,01%
04 apr 862,21 867,77 850,85
871,84 +5,45 +0,63%
05 apr 859,87 856,08 854,39
867,65 -11,69 -1,35%
08 apr 842,78 846,02 837,40
855,58 -10,06 -1,18%
09 apr 845,50 832,13 830,47
850,15 -13,89 -1,64%
10 apr 830,71 843,59 824,60
844,20 +11,46 +1,38%
11 apr 844,75 828,97 823,14
844,75 -14,62 -1,73%
12 apr 831,31 834,30 831,22
850,23 +5,33 +0,64%
15 apr 836,30 825,44 812,07
836,60 -8,86 -1,06%
16 apr 830,53 822,99 814,61
830,65 -2,45 -0,30%
17 apr 817,31 796,70 792,03
824,01 -26,29 -3,19%
18 apr 798,84 782,32 778,25
798,96 -14,38 -1,80%
19 apr 798,76 784,98 775,69
799,06 +2,66 +0,34%
22 apr 778,19 788,38 770,63
789,13 +3,40 +0,43%
23 apr 790,06 792,08 774,71
796,05 +3,70 +0,47%
24 apr 792,27 786,65 780,63
794,89 -5,43 -0,69%
25 apr 787,60 788,47 777,04
793,59 +1,82 +0,23%
26 apr 792,17 787,74 786,39
798,08 -0,73 -0,09%
29 apr 784,52 785,06 782,15
794,96 -2,68 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront