HK50

CON:HSI,
18.160,30 22:29
0,00 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 17.353,50 17.059,70 17.026,60
17.337,10 -222,10 -1,29%
02 aug 16.900,30 16.861,00 16.810,90
17.021,70 -198,70 -1,16%
05 aug 16.572,40 16.791,10 16.497,40
16.824,10 -69,90 -0,41%
06 aug 16.675,00 16.684,00 16.495,10
16.700,80 -107,10 -0,64%
07 aug 16.843,00 16.754,80 16.750,00
16.982,20 +70,80 +0,42%
08 aug 16.916,60 17.124,60 16.833,90
17.128,10 +369,80 +2,21%
09 aug 17.096,80 17.053,90 16.965,20
17.133,00 -70,70 -0,41%
12 aug 17.092,70 17.159,60 17.043,00
17.177,30 +105,70 +0,62%
13 aug 17.170,60 17.277,80 17.109,30
17.277,80 +118,20 +0,69%
14 aug 17.068,50 16.978,80 16.942,10
17.182,40 -299,00 -1,73%
15 aug 17.067,00 17.267,90 17.058,70
17.321,20 +289,10 +1,70%
16 aug 17.418,20 17.579,20 17.335,30
17.582,30 +311,30 +1,80%
19 aug 17.610,20 17.720,00 17.558,30
17.759,30 +140,80 +0,80%
20 aug 17.473,90 17.338,30 17.303,70
17.524,40 -381,70 -2,15%
21 aug 17.360,70 17.483,50 17.357,50
17.517,60 +145,20 +0,84%
22 aug 17.612,00 17.452,00 17.436,50
17.672,00 -31,50 -0,18%
23 aug 17.610,10 17.744,00 17.586,90
17.795,00 +292,00 +1,67%
26 aug 17.832,10 17.674,60 17.639,40
17.845,20 -69,40 -0,39%
27 aug 17.853,00 17.873,00 17.831,90
17.935,20 +198,40 +1,12%
28 aug 17.740,40 17.607,00 17.607,00
17.831,70 -266,00 -1,49%
29 aug 17.758,10 17.832,20 17.752,80
17.854,00 +225,20 +1,28%
30 aug 18.077,70 17.808,50 17.764,30
18.077,70 -23,70 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront