JP225

CON:N225.BNP,
+ JP225 op mijn watchlist
38.348,00 22:29
+709,00 (+1,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 39.855,60 39.652,00 39.431,80
39.967,10 -716,80 -1,78%
03 apr 39.480,80 40.024,00 39.461,60
40.071,70 +372,00 +0,94%
04 apr 39.841,80 39.122,10 39.077,40
39.992,30 -901,90 -2,25%
05 apr 38.978,60 39.321,50 38.913,40
39.390,70 +199,40 +0,51%
08 apr 39.314,80 39.441,60 39.246,50
39.598,10 +120,10 +0,31%
09 apr 39.703,60 39.590,60 39.317,50
39.806,70 +149,00 +0,38%
10 apr 39.579,90 39.199,80 39.025,90
39.623,70 -390,80 -0,99%
11 apr 39.439,90 39.617,70 39.091,80
39.681,10 +417,90 +1,07%
12 apr 39.553,60 38.853,10 38.788,20
39.626,20 -764,60 -1,93%
15 apr 39.196,50 38.688,50 38.637,20
39.473,60 -164,60 -0,42%
16 apr 38.558,70 38.449,80 38.339,60
38.638,80 -238,70 -0,62%
17 apr 38.175,70 37.754,10 37.641,00
38.203,10 -695,70 -1,81%
18 apr 38.164,20 37.783,00 37.715,60
38.208,20 +28,90 +0,08%
19 apr 37.275,90 37.100,30 37.010,60
37.578,50 -682,70 -1,81%
22 apr 37.391,50 37.726,80 37.334,50
37.844,50 +626,50 +1,69%
23 apr 37.589,10 37.902,60 37.511,40
37.953,70 +175,80 +0,47%
24 apr 38.408,50 38.180,10 37.993,40
38.460,60 +277,50 +0,73%
25 apr 37.656,70 37.639,00 37.134,40
37.773,50 -541,10 -1,42%
26 apr 37.968,40 38.348,00 37.761,90
38.399,70 +709,00 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront