JP225

CON:N225.BNP,
+ JP225 op mijn watchlist
38.342,40 16:05
-5,60 (-0,01%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 35.962,10 36.139,00 35.749,60
36.169,90 +237,00 +0,66%
02 feb 36.158,00 36.437,20 36.057,40
36.459,10 +298,20 +0,83%
05 feb 36.384,00 36.350,00 36.147,70
36.440,20 -87,20 -0,24%
06 feb 36.122,60 35.991,20 35.836,30
36.220,70 -358,80 -0,99%
07 feb 36.093,40 36.309,20 36.074,20
36.355,30 +318,00 +0,88%
08 feb 36.943,70 37.117,00 36.808,90
37.158,90 +807,80 +2,22%
09 feb 36.993,30 37.186,20 36.944,10
37.212,90 +69,20 +0,19%
12 feb 37.248,60 37.491,70 37.203,00
37.612,30 +305,50 +0,82%
13 feb 38.279,30 37.711,30 37.561,80
38.296,20 +219,60 +0,59%
14 feb 37.731,10 38.126,70 37.724,70
38.129,00 +415,40 +1,10%
15 feb 38.177,60 38.596,80 38.165,50
38.623,40 +470,10 +1,23%
16 feb 38.643,00 38.322,40 38.316,70
38.714,70 -274,40 -0,71%
19 feb 38.508,00 38.596,10 38.428,10
38.631,10 +273,70 +0,71%
20 feb 38.487,00 38.329,40 38.125,10
38.569,10 -266,70 -0,69%
21 feb 38.330,00 38.437,30 38.242,70
38.468,50 +107,90 +0,28%
22 feb 39.131,10 39.464,50 39.101,20
39.503,10 +1.027,20 +2,67%
23 feb 39.475,60 39.482,80 39.407,60
39.643,40 +18,30 +0,05%
26 feb 39.232,90 39.368,70 39.199,30
39.523,90 -114,10 -0,29%
27 feb 39.278,80 39.314,80 39.204,50
39.382,00 -53,90 -0,14%
28 feb 39.181,10 39.057,20 38.983,10
39.201,50 -257,60 -0,66%
29 feb 39.263,00 39.285,40 39.005,00
39.349,10 +228,20 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront