UK100 » Koers (Index) | Belegger.nl

UK100

CON:FTS,
7.676,79 19:59
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-jan-20 19:59
Koers 7.676,79
Verschil 0,00 (0,00%)
Hoog 7.688,99
Laag 7.619,12
Vertraagd 17-jan-20 19:59
Bied 0,00
Laat 0,00
Open 7.624,66
Close 7.676,79
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.125,500 +17,500 +1,58% 1.140,000 1.109,500 1.108,000 17 jan
Admiral Group PLC 2.323,000 +3,000 +0,13% 2.326,000 2.231,000 2.320,000 17 jan
Anglo American PLC 2.246,000 +73,500 +3,38% 2.260,000 2.191,000 2.172,500 17 jan
Antofagasta PLC 981,800 +6,800 +0,70% 992,200 978,000 975,000 17 jan
Ashtead Group PLC 2.558,000 +131,000 +5,40% 2.558,000 2.483,000 2.427,000 17 jan
Associated Britis... 2.667,000 +4,000 +0,15% 2.671,000 2.601,000 2.663,000 17 jan
AstraZeneca PLC 7.893,000 +197,000 +2,56% 7.949,000 7.694,000 7.696,000 17 jan
Auto Trader Group... 572,600 +9,400 +1,67% 576,400 565,000 563,200 17 jan
AVEVA Group PLC 5.045,000 +101,000 +2,04% 5.105,000 4.994,000 4.944,000 17 jan
Aviva PLC 406,000 +0,200 +0,05% 409,800 405,800 405,800 17 jan
BAE Systems PLC 623,800 +8,400 +1,36% 623,800 615,400 615,400 17 jan
Barclays PLC 175,260 -1,620 -0,92% 178,520 175,000 176,880 17 jan
Barratt Developme... 799,200 +7,200 +0,91% 802,000 793,400 792,000 17 jan
Berkeley Group Ho... 5.036,000 +91,000 +1,84% 5.068,000 5.002,000 4.945,000 17 jan
BHP Group PLC 1.853,200 +44,600 +2,47% 1.873,200 1.828,000 1.808,600 17 jan
BP PLC 497,100 -1,150 -0,23% 499,850 494,550 498,250 17 jan
British American ... 3.464,000 +3,000 +0,09% 3.481,500 3.446,500 3.461,000 17 jan
British Land Co P... 588,000 +4,600 +0,79% 596,200 587,400 583,400 17 jan
BT Group PLC 183,520 +0,400 +0,22% 184,520 182,240 183,120 17 jan
Bunzl PLC 2.084,000 +7,000 +0,34% 2.094,000 2.074,000 2.077,000 17 jan
Burberry Group PLC 2.335,000 +23,000 +0,99% 2.339,000 2.304,000 2.312,000 17 jan
Carnival PLC 3.706,000 +54,000 +1,48% 3.728,000 3.672,000 3.652,000 17 jan
Centrica PLC 92,620 +1,540 +1,69% 92,640 90,320 91,080 17 jan
Coca-Cola HBC AG 2.763,000 -4,000 -0,14% 2.781,000 2.755,000 2.767,000 17 jan
Compass Group PLC 1.937,500 +10,000 +0,52% 1.949,500 1.929,000 1.927,500 17 jan
CRH PLC 2.967,000 +19,000 +0,64% 2.973,000 2.950,000 2.948,000 17 jan
Croda Internation... 5.105,000 +45,000 +0,89% 5.145,000 5.040,000 5.060,000 17 jan
DCC PLC 6.516,000 +54,000 +0,84% 6.542,000 6.458,000 6.462,000 17 jan
Diageo PLC 3.279,000 +30,000 +0,92% 3.291,500 3.254,000 3.249,000 17 jan
DS Smith PLC 358,500 +2,500 +0,70% 360,800 354,200 356,000 17 jan
easyJet PLC 1.478,500 -1,500 -0,10% 1.502,000 1.472,000 1.480,000 17 jan
EVRAZ PLC 417,700 +26,300 +6,72% 425,650 397,000 391,400 17 jan
Experian PLC 2.649,000 +27,000 +1,03% 2.651,000 2.603,000 2.622,000 17 jan
Ferguson PLC 7.176,000 +24,000 +0,34% 7.212,000 7.160,000 7.152,000 17 jan
GlaxoSmithKline PLC 1.842,200 +37,000 +2,05% 1.851,000 1.812,200 1.805,200 17 jan
Halma PLC 2.148,000 +27,000 +1,27% 2.158,000 2.125,000 2.121,000 17 jan
Hargreaves Lansdo... 1.799,500 -0,500 -0,03% 1.819,500 1.796,000 1.800,000 17 jan
Hikma Pharmaceuti... 1.956,000 +46,000 +2,41% 1.969,500 1.917,500 1.910,000 17 jan
HSBC Holdings PLC 594,600 +3,800 +0,64% 599,400 591,100 590,800 17 jan
Imperial Brands PLC 2.052,000 +25,500 +1,26% 2.071,000 2.026,000 2.026,500 17 jan
Informa PLC 866,600 +9,600 +1,12% 870,800 858,800 857,000 17 jan
InterContinental ... 5.164,000 +84,000 +1,65% 5.181,000 5.081,000 5.080,000 17 jan
International Con... 670,600 +32,400 +5,08% 683,600 649,800 638,200 17 jan
Intertek Group PLC 5.956,000 +60,000 +1,02% 5.972,000 5.900,000 5.896,000 17 jan
ITV PLC 146,000 +0,950 +0,65% 147,000 145,650 145,050 17 jan
J Sainsbury PLC 216,600 +1,000 +0,46% 219,700 216,000 215,600 17 jan
JD Sports Fashion... 874,800 +20,600 +2,41% 889,000 863,000 854,200 17 jan
Johnson Matthey PLC 2.843,000 -19,000 -0,66% 2.896,500 2.838,000 2.862,000 17 jan
Just Eat PLC 883,600 +0,600 +0,07% 885,200 880,200 883,000 17 jan
Kingfisher PLC 210,400 -0,400 -0,19% 211,200 203,300 210,800 17 jan
Land Securities G... 981,600 +17,000 +1,76% 988,200 971,000 964,600 17 jan
Legal & General G... 297,500 +4,200 +1,43% 301,200 295,000 293,300 17 jan
Lloyds Banking Gr... 58,530 +0,780 +1,35% 58,730 57,890 57,750 17 jan
London Stock Exch... 7.632,000 -6,000 -0,08% 7.704,000 7.580,000 7.638,000 17 jan
M&G PLC 245,600 +3,900 +1,61% 248,000 241,400 241,700 17 jan
Meggitt PLC 699,000 +4,200 +0,60% 699,600 694,400 694,800 17 jan
Melrose Industrie... 236,200 +5,900 +2,56% 236,200 231,700 230,300 17 jan
Mondi PLC 1.605,500 +16,500 +1,04% 1.609,000 1.592,500 1.589,000 17 jan
National Grid PLC 973,500 +15,300 +1,60% 973,950 959,200 958,200 17 jan
Next PLC 6.948,000 +114,000 +1,67% 6.978,000 6.866,000 6.834,000 17 jan
NMC Health PLC 1.560,500 +131,500 +9,20% 1.583,500 1.453,000 1.429,000 17 jan
OCADO GROUP PLC 1.329,500 +3,000 +0,23% 1.333,000 1.310,500 1.326,500 17 jan
Pearson PLC 590,200 +24,800 +4,39% 593,800 556,000 565,400 17 jan
Persimmon PLC 2.890,000 +42,000 +1,47% 2.893,000 2.843,000 2.848,000 17 jan
Phoenix Group Hol... 743,600 +6,200 +0,84% 744,600 738,500 737,400 17 jan
Polymetal Interna... 1.250,500 +14,500 +1,17% 1.253,000 1.239,000 1.236,000 17 jan
Prudential PLC 1.414,500 +11,500 +0,82% 1.422,000 1.399,000 1.403,000 17 jan
Reckitt Benckiser... 6.208,000 +22,000 +0,36% 6.285,000 6.182,000 6.186,000 17 jan
RELX PLC 2.006,000 +16,500 +0,83% 2.012,000 1.991,000 1.989,500 17 jan
Rentokil Initial PLC 473,900 +7,100 +1,52% 475,100 467,000 466,800 17 jan
Rightmove PLC 664,200 +10,000 +1,53% 665,400 654,000 654,200 17 jan
Rio Tinto PLC 4.655,000 +137,000 +3,03% 4.691,000 4.573,500 4.518,000 17 jan
Rolls-Royce Holdi... 676,400 -0,600 -0,09% 683,600 675,000 677,000 17 jan
Royal Bank of Sco... 224,700 +2,500 +1,13% 226,400 223,300 222,200 17 jan
Royal Dutch Shell... 2.250,000 -7,000 -0,31% 2.261,500 2.244,000 2.257,000 17 jan
Royal Dutch Shell... 2.265,500 -8,500 -0,37% 2.276,000 2.257,500 2.274,000 17 jan
RSA Insurance Gro... 556,800 +2,200 +0,40% 558,400 552,400 554,600 17 jan
Sage Group PLC/The 735,600 -2,200 -0,30% 744,000 732,000 737,800 17 jan
Schroders PLC 3.295,000 +35,000 +1,07% 3.304,000 3.271,000 3.260,000 17 jan
Scottish Mortgage... 600,000 +4,750 +0,80% 600,750 597,500 595,250 17 jan
Segro PLC 899,200 +15,000 +1,70% 900,600 889,200 884,200 17 jan
Severn Trent PLC 2.575,000 +18,000 +0,70% 2.587,000 2.549,000 2.557,000 17 jan
Smith & Nephew PLC 1.891,500 +14,500 +0,77% 1.899,500 1.879,000 1.877,000 17 jan
Smiths Group PLC 1.730,000 +11,000 +0,64% 1.734,000 1.718,500 1.719,000 17 jan
Spirax-Sarco Engi... 9.175,000 +75,000 +0,82% 9.205,000 9.080,000 9.100,000 17 jan
SSE PLC 1.497,000 +20,500 +1,39% 1.502,000 1.480,000 1.476,500 17 jan
St James's Place PLC 1.107,000 +10,000 +0,91% 1.111,500 1.099,500 1.097,000 17 jan
Standard Chartere... 703,200 +3,800 +0,54% 703,800 697,600 699,400 17 jan
Standard Life Abe... 315,600 +4,000 +1,28% 317,500 313,800 311,600 17 jan
Taylor Wimpey PLC 212,300 +3,200 +1,53% 213,300 210,600 209,100 17 jan
Tesco PLC 248,600 +3,500 +1,43% 248,700 246,700 245,100 17 jan
TUI AG 889,800 -1,800 -0,20% 893,200 875,000 891,600 17 jan
Unilever PLC 4.395,000 +46,500 +1,07% 4.403,500 4.331,500 4.348,500 17 jan
United Utilities ... 999,800 +15,000 +1,52% 1.001,000 984,200 984,800 17 jan
Vodafone Group PLC 154,920 -0,980 -0,63% 156,920 154,380 155,900 17 jan
Whitbread PLC 4.472,000 -90,500 -1,98% 4.604,000 4.468,000 4.562,500 17 jan
Wm Morrison Super... 191,050 +2,800 +1,49% 191,700 188,500 188,250 17 jan
WPP PLC 1.019,750 -2,750 -0,27% 1.031,000 1.014,000 1.022,500 17 jan