UK100

CON:FTS,
5.436,82 22:00
0,00 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 mrt 2020 22:00
Koers 5.436,82
Verschil 0,00 (0,00%)
Hoog 5.703,86
Laag 5.400,73
Vertraagd 27 mrt 2020 22:00
Bied 0,00
Laat 0,00
Open 5.701,65
Close 5.436,82
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen UK100

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 747,000 -62,000 -7,66% 782,800 731,000 809,000 27 mrt
Admiral Group PLC 2.241,000 -51,000 -2,23% 2.300,000 2.186,000 2.292,000 27 mrt
Anglo American PLC 1.349,800 -45,900 -3,29% 1.375,000 1.307,800 1.395,700 27 mrt
Antofagasta PLC 741,100 -20,700 -2,72% 759,600 720,400 761,800 27 mrt
Ashtead Group PLC 1.680,000 -140,500 -7,72% 1.811,500 1.582,500 1.820,500 27 mrt
Associated Britis... 1.814,500 -98,500 -5,15% 1.906,500 1.774,500 1.913,000 27 mrt
AstraZeneca PLC 6.775,000 -124,000 -1,80% 6.838,000 6.598,000 6.899,000 27 mrt
Auto Trader Group... 422,050 -10,950 -2,53% 425,900 407,700 433,000 27 mrt
AVEVA Group PLC 3.472,000 -80,000 -2,25% 3.592,000 3.424,000 3.552,000 27 mrt
Aviva PLC 272,000 +1,600 +0,59% 276,100 258,800 270,400 27 mrt
BAE Systems PLC 513,200 -13,600 -2,58% 519,600 499,100 526,800 27 mrt
Barclays PLC 97,500 -9,600 -8,96% 104,320 95,500 107,100 27 mrt
Barratt Developme... 442,900 -23,300 -5,00% 455,500 433,300 466,200 27 mrt
Berkeley Group Ho... 3.621,000 -53,000 -1,44% 3.690,000 3.327,000 3.674,000 27 mrt
BHP Group PLC 1.180,400 -85,400 -6,75% 1.212,600 1.175,000 1.265,800 27 mrt
BP PLC 301,250 -32,950 -9,86% 319,550 296,500 334,200 27 mrt
British American ... 2.595,500 -119,250 -4,39% 2.724,500 2.558,000 2.714,750 27 mrt
British Land Co P... 341,200 -9,800 -2,79% 347,050 334,050 351,000 27 mrt
BT Group PLC 120,340 -10,580 -8,08% 129,260 118,320 130,920 27 mrt
Bunzl PLC 1.503,500 +12,000 +0,80% 1.527,500 1.461,500 1.491,500 27 mrt
Burberry Group PLC 1.321,000 -47,000 -3,44% 1.374,500 1.298,000 1.368,000 27 mrt
Carnival PLC 975,000 -252,000 -20,54% 1.165,000 963,000 1.227,000 27 mrt
Centrica PLC 39,500 -3,050 -7,17% 43,140 38,140 42,550 27 mrt
Coca-Cola HBC AG 1.622,500 -125,500 -7,18% 1.738,000 1.594,000 1.748,000 27 mrt
Compass Group PLC 1.197,000 -10,000 -0,83% 1.243,000 1.149,500 1.207,000 27 mrt
CRH PLC 2.067,000 -151,000 -6,81% 2.159,000 2.036,000 2.218,000 27 mrt
Croda Internation... 4.138,000 -170,000 -3,95% 4.274,000 4.054,000 4.308,000 27 mrt
DCC PLC 4.997,000 -111,000 -2,17% 5.148,000 4.826,000 5.108,000 27 mrt
Diageo PLC 2.520,500 -105,500 -4,02% 2.631,500 2.472,500 2.626,000 27 mrt
DS Smith PLC 278,500 -16,700 -5,66% 290,100 272,400 295,200 27 mrt
easyJet PLC 586,600 -65,400 -10,03% 650,400 583,800 652,000 27 mrt
EVRAZ PLC 238,200 -13,000 -5,18% 251,200 229,600 251,200 27 mrt
Experian PLC 2.297,000 -139,000 -5,71% 2.448,000 2.254,000 2.436,000 27 mrt
Ferguson PLC 5.046,000 -486,000 -8,79% 5.450,000 4.784,000 5.532,000 27 mrt
Flutter Entertain... 6.550,000 -912,000 -12,22% 7.220,000 6.456,000 7.462,000 27 mrt
Fresnillo PLC 718,600 -23,200 -3,13% 749,600 715,600 741,800 27 mrt
GlaxoSmithKline PLC 1.439,800 -55,800 -3,73% 1.489,800 1.420,400 1.495,600 27 mrt
Glencore PLC 124,780 -8,390 -6,30% 129,760 121,500 133,170 27 mrt
Halma PLC 1.884,000 -74,500 -3,80% 1.913,500 1.825,500 1.958,500 27 mrt
Hargreaves Lansdo... 1.357,750 -107,000 -7,31% 1.427,500 1.320,500 1.464,750 27 mrt
Hikma Pharmaceuti... 1.945,000 +74,000 +3,96% 1.945,000 1.814,000 1.871,000 27 mrt
HSBC Holdings PLC 469,050 -26,300 -5,31% 479,550 465,800 495,350 27 mrt
Imperial Brands PLC 1.329,600 -15,400 -1,14% 1.359,800 1.305,600 1.345,000 27 mrt
Informa PLC 463,300 -13,500 -2,83% 484,800 447,600 476,800 27 mrt
InterContinental ... 3.440,000 -327,250 -8,69% 3.666,250 3.346,500 3.767,250 27 mrt
Intermediate Capi... 888,000 -50,500 -5,38% 903,500 847,000 938,500 27 mrt
International Con... 209,700 -19,300 -8,43% 231,200 209,000 229,000 27 mrt
Intertek Group PLC 4.710,000 -190,000 -3,88% 4.804,000 4.501,000 4.900,000 27 mrt
ITV PLC 65,820 -4,860 -6,88% 69,700 63,920 70,680 27 mrt
J Sainsbury PLC 209,600 +3,500 +1,70% 209,600 199,300 206,100 27 mrt
JD Sports Fashion... 470,500 -45,800 -8,87% 521,000 465,000 516,300 27 mrt
Johnson Matthey PLC 1.762,000 -133,000 -7,02% 1.845,500 1.753,000 1.895,000 27 mrt
Land Securities G... 570,000 -18,300 -3,11% 581,400 554,800 588,300 27 mrt
Legal & General G... 209,600 -4,200 -1,96% 209,800 195,700 213,800 27 mrt
Lloyds Banking Gr... 34,330 -3,455 -9,14% 36,860 33,525 37,785 27 mrt
London Stock Exch... 6.922,000 -388,000 -5,31% 7.248,000 6.796,000 7.310,000 27 mrt
M&G PLC 134,600 -7,950 -5,58% 140,300 124,000 142,550 27 mrt
Meggitt PLC 309,000 -22,200 -6,70% 329,800 300,000 331,200 27 mrt
Melrose Industrie... 107,600 -2,550 -2,32% 108,400 103,200 110,150 27 mrt
Mondi PLC 1.317,500 -46,500 -3,41% 1.341,000 1.279,000 1.364,000 27 mrt
National Grid PLC 931,600 -7,500 -0,80% 934,800 900,800 939,100 27 mrt
Next PLC 3.988,000 -478,000 -10,70% 4.351,000 3.943,000 4.466,000 27 mrt
NMC Health PLC 935,800 0,000 0,00% 967,200 852,600 935,800 26 feb
OCADO GROUP PLC 1.243,000 +12,500 +1,02% 1.244,000 1.182,000 1.230,500 27 mrt
Pearson PLC 517,800 +3,200 +0,62% 517,800 492,900 514,600 27 mrt
Pennon Group PLC 1.064,500 -29,750 -2,72% 1.068,500 1.024,000 1.094,250 27 mrt
Persimmon PLC 1.858,000 -186,000 -9,10% 2.009,000 1.812,000 2.044,000 27 mrt
Phoenix Group Hol... 658,900 +0,600 +0,09% 659,400 621,000 658,300 27 mrt
Polymetal Interna... 1.288,000 -19,000 -1,45% 1.330,000 1.252,500 1.307,000 27 mrt
Prudential PLC 1.031,000 -52,000 -4,80% 1.065,000 987,800 1.083,000 27 mrt
Reckitt Benckiser... 6.015,000 +102,000 +1,73% 6.075,000 5.872,000 5.913,000 27 mrt
RELX PLC 1.688,000 -71,000 -4,04% 1.743,000 1.645,000 1.759,000 27 mrt
Rentokil Initial PLC 365,000 -15,800 -4,15% 392,200 355,000 380,800 27 mrt
Rightmove PLC 468,700 -20,900 -4,27% 476,200 450,700 489,600 27 mrt
Rio Tinto PLC 3.519,000 -216,500 -5,80% 3.619,500 3.438,500 3.735,500 27 mrt
Rolls-Royce Holdi... 366,600 -38,000 -9,39% 407,200 362,200 404,600 27 mrt
Royal Bank of Sco... 120,050 -10,450 -8,01% 126,150 118,200 130,500 27 mrt
Royal Dutch Shell... 1.267,000 -138,400 -9,85% 1.370,800 1.255,800 1.405,400 27 mrt
Royal Dutch Shell... 1.224,600 -136,000 -10,00% 1.352,400 1.204,000 1.360,600 27 mrt
RSA Insurance Gro... 429,500 -8,200 -1,87% 429,500 412,400 437,700 27 mrt
Sage Group PLC/The 588,000 -11,000 -1,84% 599,000 566,800 599,000 27 mrt
Schroders PLC 2.502,000 -85,000 -3,29% 2.612,000 2.492,500 2.587,000 27 mrt
Scottish Mortgage... 532,000 -35,500 -6,26% 555,500 527,000 567,500 27 mrt
Segro PLC 759,500 -30,300 -3,84% 771,800 737,800 789,800 27 mrt
Severn Trent PLC 2.224,000 -26,000 -1,16% 2.260,000 2.156,000 2.250,000 27 mrt
Smith & Nephew PLC 1.419,250 +36,250 +2,62% 1.420,500 1.326,000 1.383,000 27 mrt
Smiths Group PLC 1.110,000 -34,000 -2,97% 1.143,000 1.078,500 1.144,000 27 mrt
Smurfit Kappa Gro... 2.192,000 -232,000 -9,57% 2.326,000 2.190,000 2.424,000 27 mrt
Spirax-Sarco Engi... 7.892,500 -572,500 -6,76% 8.330,000 7.780,000 8.465,000 27 mrt
SSE PLC 1.278,500 -86,500 -6,34% 1.345,500 1.241,500 1.365,000 27 mrt
St James's Place PLC 765,200 -31,200 -3,92% 777,400 738,200 796,400 27 mrt
Standard Chartere... 465,200 -15,100 -3,14% 471,400 459,050 480,300 27 mrt
Standard Life Abe... 233,900 -26,600 -10,21% 250,300 230,300 260,500 27 mrt
Taylor Wimpey PLC 119,525 -11,425 -8,72% 129,800 117,500 130,950 27 mrt
Tesco PLC 231,800 +1,600 +0,70% 233,300 223,700 230,200 27 mrt
Unilever PLC 3.900,000 -93,500 -2,34% 3.973,500 3.845,500 3.993,500 27 mrt
United Utilities ... 888,800 +12,800 +1,46% 901,000 860,200 876,000 27 mrt
Vodafone Group PLC 115,780 -4,960 -4,11% 120,940 112,760 120,740 27 mrt
Whitbread PLC 2.966,000 -292,000 -8,96% 3.152,000 2.905,000 3.258,000 27 mrt
Wm Morrison Super... 178,950 +0,250 +0,14% 180,550 172,450 178,700 27 mrt
WPP PLC 518,600 -45,800 -8,11% 557,200 511,200 564,400 27 mrt