CBOE NL 25

STG:BNL25N.STGCBO, DE000SLA22M3
269,05 16:29
-2,52 (-0,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 277,04 277,39 275,56
277,46 +0,35 +0,13%
03 sep 277,39 273,44 272,66
277,98 -3,96 -1,43%
04 sep 273,43 268,83 267,61
273,43 -4,61 -1,69%
05 sep 268,82 267,69 267,04
269,06 -1,14 -0,42%
06 sep 267,70 263,27 263,19
269,27 -4,42 -1,65%
09 sep 263,28 265,82 263,28
267,47 +2,55 +0,97%
10 sep 265,82 264,43 263,29
267,03 -1,39 -0,52%
11 sep 264,43 265,67 264,25
268,14 +1,23 +0,47%
12 sep 265,64 268,84 265,64
270,89 +3,17 +1,19%
13 sep 268,84 270,96 268,84
271,77 +2,12 +0,79%
16 sep 270,95 269,13 268,82
270,96 -1,83 -0,68%
17 sep 269,12 271,57 269,05
272,51 +2,45 +0,91%
18 sep 271,57 269,05 268,66
271,66 -2,52 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront