STOXX Europe 600 Personal & Household Goods

IND:A0DMNK.STX, CH0019112330
1.087,29 18:00
+0,56 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 1.065,93 1.067,51 1.064,77
1.073,43 +4,22 +0,40%
04 jun 1.068,80 1.069,43 1.065,63
1.076,12 +1,92 +0,18%
05 jun 1.071,95 1.080,61 1.070,87
1.083,74 +11,18 +1,05%
06 jun 1.081,72 1.086,73 1.081,72
1.091,18 +6,12 +0,57%
07 jun 1.089,18 1.087,29 1.080,58
1.090,87 +0,56 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront