LONDEN-EPRA/NAREIT Developed Europe Index

FTS:EPRA.FTSE, NL0000249720
1.712,26 17:58
+54,57 (+3,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 1.607,54 1.609,48 1.605,17
1.611,13 +0,90 +0,06%
02 mei 1.610,74 1.630,75 1.607,11
1.632,14 +21,27 +1,32%
03 mei 1.631,85 1.646,70 1.624,71
1.664,39 +15,95 +0,98%
06 mei 1.647,23 1.648,17 1.643,62
1.652,80 +1,47 +0,09%
07 mei 1.647,45 1.673,10 1.647,45
1.674,76 +24,93 +1,51%
08 mei 1.671,29 1.664,29 1.653,74
1.678,90 -8,81 -0,53%
09 mei 1.664,01 1.658,77 1.655,10
1.668,25 -5,52 -0,33%
10 mei 1.659,82 1.652,87 1.652,87
1.672,60 -5,90 -0,36%
13 mei 1.653,51 1.652,76 1.650,25
1.660,24 -0,11 -0,01%
14 mei 1.652,83 1.657,69 1.648,32
1.662,23 +4,93 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront